PENGB
PENGB · 美元计价
$46.3
-7.71%
≈ ￥305.58
(-$3.87)
更新于 2026-11-14 20:35:06
24H 最高$50.89
24H 最低$45.62
今日开盘$50.17
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$3.87)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
0G0G
|
$0.1569 | $0.1622 | $0.1523 | $139.73万 | $3,315.51万 | -0.63% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $471.56万 | $15.09亿 | -1.46% |
| 217 |
DYDXDYDX Chain
|
$0.08367 | $0.09226 | $0.08228 | $61.04万 | $6,732.05万 | -7.52% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $183.81万 | $2,415.75万 | 0.00% |
| 176 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $87.81万 | $1,340.31万 | -7.64% |
| 547 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.17万 | $1,541.63万 | -4.53% |
| 527 |
BNTBancor
|
$0.2385 | $0.2543 | $0.2381 | $12.92万 | $2,993.78万 | -4.71% |
| 390 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.34 | $24.92万 | $252.91万 | -1.71% |
| 16 |
HYPEHyperliquid
|
$68.42 | $75.35 | $67.07 | $3,708.41万 | $172.83亿 | -8.03% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 514 |
XVSVenus
|
$2.395 | $2.60 | $2.39 | $14.05万 | $4,244.36万 | -6.81% |
| 41 |
PUMPPump.fun
|
$0.003276 | $0.003564 | $0.00326 | $928.99万 | $15.97亿 | -6.32% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.84万 | $3,420.70万 | -4.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 312 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0692 | $36.36万 | $1.02亿 | -3.89% |