SpaceX Tokenized bStocks
SPCXB · 美元计价
$136
-3.42%
≈ ￥897.6
(-$4.81)
更新于 2026-11-14 19:50:02
24H 最高$142.00
24H 最低$135.88
今日开盘$140.81
24H 成交量$5,297.15万
流通市值$7,489.20万
24H 涨跌额(-$4.81)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
0G0G
|
$0.1543 | $0.1622 | $0.1523 | $140.81万 | $3,315.51万 | -4.10% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $477.25万 | $15.09亿 | 0.00% |
| 223 |
DYDXDYDX Chain
|
$0.08436 | $0.09226 | $0.08228 | $58.83万 | $6,732.05万 | -5.90% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.69万 | $2,415.75万 | 0.00% |
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $88.96万 | $1,340.31万 | -7.06% |
| 541 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $11.43万 | $1,541.63万 | -4.14% |
| 546 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $11.08万 | $2,993.78万 | -3.86% |
| 436 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.77万 | $252.91万 | -1.43% |
| 15 |
HYPEHyperliquid
|
$68.64 | $75.35 | $67.07 | $3,811.62万 | $172.83亿 | -6.98% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 539 |
XVSVenus
|
$2.42 | $2.60 | $2.41 | $11.53万 | $4,244.36万 | -5.25% |
| 40 |
PUMPPump.fun
|
$0.003298 | $0.003564 | $0.003267 | $976.34万 | $15.97亿 | -4.27% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.51万 | $3,420.70万 | -3.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 304 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.12万 | $1.02亿 | -3.20% |